Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 49.75 58.75 49.75 57.44 1.71 Million
25 Sep, 2000 47.44 50.0 47.44 49.94 349.2 Thousand
22 Sep, 2000 45.78 48.25 45.31 47.38 599 Thousand
21 Sep, 2000 46.5 46.5 45.25 45.81 353.9 Thousand
20 Sep, 2000 46.13 47.63 45.88 46.31 421.9 Thousand
19 Sep, 2000 44.5 47.63 43.94 46.25 736.8 Thousand
18 Sep, 2000 50.0 50.0 41.5 44.88 1.04 Million
15 Sep, 2000 49.94 50.44 49.25 49.94 406.8 Thousand
14 Sep, 2000 48.0 50.31 48.0 50.0 468.8 Thousand
13 Sep, 2000 48.88 49.06 46.88 48.13 366.6 Thousand