Atlanticus Holdings Corporation (ATLC)

USD 51.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 34.0 34.13 33.25 33.38 38.4 Thousand
11 May, 2000 32.38 34.75 32.31 34.0 108.6 Thousand
10 May, 2000 32.88 32.88 32.0 32.75 75.7 Thousand
09 May, 2000 32.81 33.5 32.5 33.0 120.2 Thousand
08 May, 2000 32.69 33.88 32.19 32.69 20.1 Thousand
05 May, 2000 32.75 32.75 32.08 32.56 20.7 Thousand
04 May, 2000 32.0 32.63 31.81 32.5 56.6 Thousand
03 May, 2000 34.0 34.31 30.81 32.5 148.6 Thousand
02 May, 2000 33.06 35.0 33.06 34.25 112.8 Thousand
01 May, 2000 32.75 33.25 32.75 33.13 107.5 Thousand