Atlanticus Holdings Corporation (ATLC)

USD 51.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 33.03 33.94 32.81 32.81 111.1 Thousand
27 Apr, 2000 31.0 33.13 30.94 33.0 103.9 Thousand
26 Apr, 2000 33.13 33.94 32.0 32.06 465.2 Thousand
25 Apr, 2000 31.88 33.0 31.69 32.88 136.2 Thousand
24 Apr, 2000 32.63 33.06 31.69 32.13 44.1 Thousand
20 Apr, 2000 35.5 35.88 32.13 34.5 60.3 Thousand
19 Apr, 2000 34.0 36.5 34.0 35.5 158.4 Thousand
18 Apr, 2000 30.5 35.5 30.0 34.63 150.8 Thousand
17 Apr, 2000 31.88 33.44 28.0 31.38 119.7 Thousand
14 Apr, 2000 35.94 36.19 31.75 32.69 235.4 Thousand