Atlanticus Holdings Corporation (ATLC)

USD 51.87

(-3.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 19.31 19.63 19.0 19.31 102.1 Thousand
05 Oct, 1999 19.44 19.88 19.13 19.44 24.5 Thousand
04 Oct, 1999 18.88 19.0 18.5 18.88 24.2 Thousand
01 Oct, 1999 18.5 18.69 18.38 18.5 20.6 Thousand
30 Sep, 1999 18.56 18.88 18.0 18.56 79.7 Thousand
29 Sep, 1999 18.13 19.0 18.13 18.13 17 Thousand
28 Sep, 1999 19.25 19.25 18.75 19.25 5000.00
27 Sep, 1999 19.0 19.13 18.63 19.0 5100.00
24 Sep, 1999 18.88 19.25 18.5 18.88 9100.00
23 Sep, 1999 19.25 20.0 19.25 19.25 6700.00