Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 30.13 30.88 29.0 29.5 220.5 Thousand
22 Feb, 2000 31.0 31.38 29.75 30.53 273.5 Thousand
18 Feb, 2000 33.53 33.56 30.88 31.19 188 Thousand
17 Feb, 2000 33.88 34.0 33.5 33.5 829.2 Thousand
16 Feb, 2000 33.56 35.0 33.5 33.63 3.07 Million
15 Feb, 2000 34.0 34.06 32.38 33.88 89.8 Thousand
14 Feb, 2000 35.75 35.81 34.06 34.06 53.7 Thousand
11 Feb, 2000 39.81 40.25 35.75 36.06 97.9 Thousand
10 Feb, 2000 39.5 40.5 39.5 39.5 16.9 Thousand
09 Feb, 2000 43.06 43.25 38.75 39.0 211.2 Thousand