Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 31.75 32.13 31.75 31.75 20.3 Thousand
09 Dec, 1999 31.81 31.94 31.69 31.75 30.9 Thousand
08 Dec, 1999 31.75 31.88 31.63 31.69 95.1 Thousand
07 Dec, 1999 31.53 32.0 31.5 31.69 171.3 Thousand
06 Dec, 1999 30.5 32.0 30.44 31.0 25.6 Thousand
03 Dec, 1999 29.0 30.34 29.0 30.0 32.4 Thousand
02 Dec, 1999 27.38 28.88 27.38 28.88 9600.00
01 Dec, 1999 28.0 28.75 27.38 27.75 4800.00
30 Nov, 1999 29.0 29.0 28.0 28.25 11.5 Thousand
29 Nov, 1999 28.13 28.75 28.13 28.5 18.9 Thousand