Atlanticus Holdings Corporation (ATLC)
USD 56.82
(11.06%)
USD 56.82
(11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2002 | 5.54 | 5.54 | 5.37 | 5.4 | 183.5 Thousand |
| 05 Feb, 2002 | 5.6 | 5.65 | 5.4 | 5.5 | 226.2 Thousand |
| 04 Feb, 2002 | 5.89 | 5.97 | 5.45 | 5.48 | 220.8 Thousand |
| 01 Feb, 2002 | 5.49 | 6.1 | 5.49 | 5.9 | 473.6 Thousand |
| 31 Jan, 2002 | 5.28 | 5.5 | 5.15 | 5.46 | 629.2 Thousand |
| 30 Jan, 2002 | 7.38 | 7.38 | 4.18 | 5.22 | 2.72 Million |
| 29 Jan, 2002 | 9.24 | 9.39 | 8.82 | 8.85 | 115 Thousand |
| 28 Jan, 2002 | 9.44 | 9.66 | 9.08 | 9.35 | 95.6 Thousand |
| 25 Jan, 2002 | 9.92 | 9.92 | 9.45 | 9.8 | 82.8 Thousand |
| 24 Jan, 2002 | 10.12 | 10.12 | 9.65 | 9.91 | 61.2 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW