Atlanticus Holdings Corporation (ATLC)
USD 61.35
(-2.8%)
USD 61.35
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2002 | 5.46 | 5.59 | 5.31 | 5.31 | 64.7 Thousand |
| 27 Feb, 2002 | 5.11 | 5.44 | 5.11 | 5.42 | 84.1 Thousand |
| 26 Feb, 2002 | 5.22 | 5.5 | 5.11 | 5.12 | 85.1 Thousand |
| 25 Feb, 2002 | 5.4 | 5.49 | 5.0 | 5.25 | 93.6 Thousand |
| 22 Feb, 2002 | 4.99 | 5.5 | 4.88 | 5.4 | 37.7 Thousand |
| 21 Feb, 2002 | 4.8 | 5.06 | 4.8 | 4.99 | 22.8 Thousand |
| 20 Feb, 2002 | 5.15 | 5.24 | 4.79 | 4.98 | 107.4 Thousand |
| 19 Feb, 2002 | 5.1 | 5.4 | 5.06 | 5.06 | 44.1 Thousand |
| 15 Feb, 2002 | 5.35 | 5.45 | 5.15 | 5.2 | 224.9 Thousand |
| 14 Feb, 2002 | 5.59 | 5.65 | 5.28 | 5.36 | 119.7 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW