Atlanticus Holdings Corporation (ATLC)

USD 56.82

(11.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 10.05 10.3 10.05 10.28 101.1 Thousand
22 Jan, 2002 10.65 10.74 9.85 9.9 74 Thousand
18 Jan, 2002 10.44 10.81 10.44 10.6 37.7 Thousand
17 Jan, 2002 10.56 10.89 10.56 10.85 38.5 Thousand
16 Jan, 2002 11.24 11.24 10.58 10.58 231.2 Thousand
15 Jan, 2002 10.76 11.34 10.36 11.33 46.2 Thousand
14 Jan, 2002 10.94 10.94 10.27 10.65 70.4 Thousand
11 Jan, 2002 10.78 11.25 10.25 10.94 149.2 Thousand
10 Jan, 2002 11.13 11.2 10.88 10.88 51.5 Thousand
09 Jan, 2002 11.27 11.39 11.12 11.24 63.4 Thousand