Atlanticus Holdings Corporation (ATLC)

USD 56.82

(11.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 11.98 11.98 11.15 11.39 27.7 Thousand
07 Jan, 2002 12.0 12.2 11.73 11.76 92.7 Thousand
04 Jan, 2002 11.5 12.25 11.45 12.0 137.2 Thousand
03 Jan, 2002 11.57 11.75 11.3 11.62 97.2 Thousand
02 Jan, 2002 11.64 11.75 10.9 11.65 98.1 Thousand
31 Dec, 2001 10.81 11.78 10.81 11.76 294.1 Thousand
28 Dec, 2001 10.17 11.75 10.17 10.81 294.7 Thousand
27 Dec, 2001 9.99 10.47 9.91 10.3 294.8 Thousand
26 Dec, 2001 9.7 10.25 9.7 10.05 66.5 Thousand
24 Dec, 2001 10.0 10.14 9.7 9.89 38.4 Thousand