Atlanticus Holdings Corporation (ATLC)
USD 56.82
(11.06%)
USD 56.82
(11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2002 | 5.5 | 5.78 | 5.5 | 5.7 | 27.9 Thousand |
| 06 Mar, 2002 | 5.7 | 5.71 | 5.5 | 5.62 | 53 Thousand |
| 05 Mar, 2002 | 5.5 | 5.75 | 5.5 | 5.6 | 44.9 Thousand |
| 04 Mar, 2002 | 5.25 | 5.5 | 5.25 | 5.47 | 60.4 Thousand |
| 01 Mar, 2002 | 5.45 | 5.48 | 5.22 | 5.39 | 28.4 Thousand |
| 28 Feb, 2002 | 5.46 | 5.59 | 5.31 | 5.31 | 64.7 Thousand |
| 27 Feb, 2002 | 5.11 | 5.44 | 5.11 | 5.42 | 84.1 Thousand |
| 26 Feb, 2002 | 5.22 | 5.5 | 5.11 | 5.12 | 85.1 Thousand |
| 25 Feb, 2002 | 5.4 | 5.49 | 5.0 | 5.25 | 93.6 Thousand |
| 22 Feb, 2002 | 4.99 | 5.5 | 4.88 | 5.4 | 37.7 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW