USD 5.02
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2022 | 0.46 | 0.5 | 0.46 | 0.49 | 4956.00 |
03 Oct, 2022 | 0.44 | 0.48 | 0.44 | 0.48 | 4695.00 |
30 Sep, 2022 | 0.47 | 0.47 | 0.43 | 0.44 | 3893.00 |
29 Sep, 2022 | 0.46 | 0.48 | 0.45 | 0.48 | 6390.00 |
28 Sep, 2022 | 0.46 | 0.47 | 0.45 | 0.45 | 5627.00 |
27 Sep, 2022 | 0.44 | 0.47 | 0.42 | 0.45 | 6903.00 |
26 Sep, 2022 | 0.42 | 0.45 | 0.41 | 0.44 | 10.58 Thousand |
23 Sep, 2022 | 0.48 | 0.48 | 0.44 | 0.44 | 10.18 Thousand |
22 Sep, 2022 | 0.44 | 0.49 | 0.44 | 0.49 | 13.52 Thousand |
21 Sep, 2022 | 0.47 | 0.5 | 0.4 | 0.44 | 37.15 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA