Alterity Therapeutics Ltd (ATHE)

USD 5.02

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 0.6 0.6 0.55 0.55 2537.00
02 Sep, 2022 0.56 0.6 0.55 0.58 7335.00
01 Sep, 2022 0.56 0.58 0.54 0.56 5302.00
31 Aug, 2022 0.59 0.6 0.56 0.56 9780.00
30 Aug, 2022 0.6 0.6 0.56 0.59 10.96 Thousand
29 Aug, 2022 0.61 0.61 0.56 0.59 14.92 Thousand
26 Aug, 2022 0.6 0.63 0.59 0.6 5955.00
25 Aug, 2022 0.62 0.67 0.56 0.6 51.35 Thousand
24 Aug, 2022 0.59 0.62 0.59 0.6 14.33 Thousand
23 Aug, 2022 0.59 0.62 0.59 0.6 11.73 Thousand