Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 3.53 | 3.64 | 3.35 | 3.35 | 10.28 Thousand |
| 13 Feb, 2023 | 3.51 | 3.6 | 3.41 | 3.6 | 4623.00 |
| 10 Feb, 2023 | 3.69 | 3.8 | 3.53 | 3.7 | 18.9 Thousand |
| 09 Feb, 2023 | 3.82 | 3.82 | 3.43 | 3.51 | 30.1 Thousand |
| 08 Feb, 2023 | 3.87 | 3.9 | 3.77 | 3.82 | 5471.00 |
| 07 Feb, 2023 | 3.94 | 3.95 | 3.81 | 3.81 | 14.76 Thousand |
| 06 Feb, 2023 | 3.94 | 3.95 | 3.65 | 3.95 | 85.71 Thousand |
| 03 Feb, 2023 | 3.94 | 3.99 | 3.91 | 3.95 | 8850.00 |
| 02 Feb, 2023 | 3.88 | 4.0 | 3.87 | 3.94 | 14.49 Thousand |
| 01 Feb, 2023 | 3.97 | 4.04 | 3.86 | 3.87 | 5766.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA