Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 2.81 | 2.86 | 2.61 | 2.61 | 48.36 Thousand |
| 14 Mar, 2023 | 3.22 | 3.3 | 2.86 | 2.99 | 468.79 Thousand |
| 13 Mar, 2023 | 3.13 | 3.22 | 3.02 | 3.22 | 8942.00 |
| 10 Mar, 2023 | 3.36 | 3.36 | 3.07 | 3.28 | 4753.00 |
| 09 Mar, 2023 | 3.24 | 3.33 | 3.15 | 3.21 | 3211.00 |
| 08 Mar, 2023 | 3.33 | 3.35 | 3.15 | 3.3 | 8677.00 |
| 07 Mar, 2023 | 3.23 | 3.36 | 3.2 | 3.25 | 4250.00 |
| 06 Mar, 2023 | 3.13 | 3.25 | 3.05 | 3.19 | 4903.00 |
| 03 Mar, 2023 | 3.11 | 3.29 | 3.05 | 3.11 | 4057.00 |
| 02 Mar, 2023 | 3.01 | 3.31 | 3.01 | 3.16 | 6880.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA