Alterity Therapeutics Ltd (ATHE)
USD 5.32
(-1.85%)
USD 5.32
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 4.09 | 4.18 | 3.9 | 3.91 | 37.01 Thousand |
| 30 Jan, 2023 | 4.05 | 4.45 | 4.01 | 4.15 | 178.73 Thousand |
| 27 Jan, 2023 | 3.88 | 3.97 | 3.8 | 3.91 | 25.94 Thousand |
| 26 Jan, 2023 | 3.87 | 3.89 | 3.75 | 3.81 | 11.7 Thousand |
| 25 Jan, 2023 | 3.8 | 4.02 | 3.8 | 3.9 | 10.48 Thousand |
| 24 Jan, 2023 | 3.96 | 4.0 | 3.86 | 3.88 | 8780.00 |
| 23 Jan, 2023 | 3.97 | 3.99 | 3.88 | 3.98 | 7742.00 |
| 20 Jan, 2023 | 4.07 | 4.17 | 3.92 | 3.95 | 27.51 Thousand |
| 19 Jan, 2023 | 4.08 | 4.16 | 4.06 | 4.09 | 4482.00 |
| 18 Jan, 2023 | 4.41 | 4.43 | 4.07 | 4.07 | 24.58 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA