Alterity Therapeutics Ltd (ATHE)
USD 5.32
(-1.85%)
USD 5.32
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 3.18 | 3.34 | 3.18 | 3.3 | 10.14 Thousand |
| 28 Feb, 2023 | 3.29 | 3.3 | 3.11 | 3.21 | 4683.00 |
| 27 Feb, 2023 | 3.15 | 3.28 | 3.01 | 3.27 | 9408.00 |
| 24 Feb, 2023 | 3.16 | 3.18 | 3.15 | 3.17 | 2900.00 |
| 23 Feb, 2023 | 3.13 | 3.32 | 3.13 | 3.22 | 11.59 Thousand |
| 22 Feb, 2023 | 3.34 | 3.34 | 3.15 | 3.17 | 5771.00 |
| 21 Feb, 2023 | 3.35 | 3.36 | 3.16 | 3.29 | 4031.00 |
| 17 Feb, 2023 | 3.29 | 3.42 | 3.05 | 3.25 | 19.53 Thousand |
| 16 Feb, 2023 | 3.15 | 3.27 | 3.14 | 3.24 | 10.52 Thousand |
| 15 Feb, 2023 | 3.48 | 3.53 | 3.01 | 3.01 | 65.4 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA