Alterity Therapeutics Ltd (ATHE)
USD 5.25
(1.93%)
USD 5.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 3.35 | 3.36 | 3.16 | 3.29 | 4031.00 |
| 17 Feb, 2023 | 3.29 | 3.42 | 3.05 | 3.25 | 19.53 Thousand |
| 16 Feb, 2023 | 3.15 | 3.27 | 3.14 | 3.24 | 10.52 Thousand |
| 15 Feb, 2023 | 3.48 | 3.53 | 3.01 | 3.01 | 65.4 Thousand |
| 14 Feb, 2023 | 3.53 | 3.64 | 3.35 | 3.35 | 10.28 Thousand |
| 13 Feb, 2023 | 3.51 | 3.6 | 3.41 | 3.6 | 4623.00 |
| 10 Feb, 2023 | 3.69 | 3.8 | 3.53 | 3.7 | 18.9 Thousand |
| 09 Feb, 2023 | 3.82 | 3.82 | 3.43 | 3.51 | 30.1 Thousand |
| 08 Feb, 2023 | 3.87 | 3.9 | 3.77 | 3.82 | 5471.00 |
| 07 Feb, 2023 | 3.94 | 3.95 | 3.81 | 3.81 | 14.76 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA