Alterity Therapeutics Ltd (ATHE)
USD 5.02
(-0.59%)
USD 5.02
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2003 | 5.06 | 5.12 | 5.05 | 5.05 | 62.00 |
| 14 Feb, 2003 | 5.52 | 5.52 | 4.95 | 5.04 | 147.00 |
| 13 Feb, 2003 | 5.79 | 5.79 | 5.64 | 5.64 | 28.00 |
| 11 Feb, 2003 | 6.14 | 6.14 | 5.9 | 6.0 | 53.00 |
| 10 Feb, 2003 | 5.87 | 6.02 | 5.87 | 6.02 | 60.00 |
| 06 Feb, 2003 | 5.53 | 5.76 | 5.53 | 5.76 | 37.00 |
| 05 Feb, 2003 | 6.35 | 6.5 | 5.35 | 5.4 | 62.00 |
| 04 Feb, 2003 | 7.05 | 7.05 | 6.6 | 6.6 | 123.00 |
| 28 Jan, 2003 | 7.75 | 7.75 | 7.75 | 7.75 | 2.00 |
| 21 Jan, 2003 | 8.0 | 8.0 | 8.0 | 8.0 | 2.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA