Alterity Therapeutics Ltd (ATHE)

USD 5.25

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 8.8 9.5 8.8 9.49 13.00
03 Dec, 2002 8.65 8.65 8.65 8.65 17.00
02 Dec, 2002 8.95 8.95 8.65 8.85 60.00
29 Nov, 2002 9.0 9.0 9.0 9.0 32.00
21 Nov, 2002 9.58 9.58 9.58 9.58 3.00
20 Nov, 2002 9.9 9.9 9.9 9.9 2.00
15 Nov, 2002 10.0 10.0 10.0 10.0 17.00
14 Nov, 2002 10.1 10.1 10.0 10.0 65.00
08 Nov, 2002 10.47 10.47 10.47 10.47 8.00
06 Nov, 2002 10.14 10.5 9.95 10.22 397.00