Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2003 | 5.66 | 5.66 | 5.38 | 5.38 | 40.00 |
| 05 Sep, 2003 | 5.79 | 5.79 | 5.32 | 5.32 | 30.00 |
| 04 Sep, 2003 | 5.6 | 6.41 | 5.6 | 5.78 | 102.00 |
| 02 Sep, 2003 | 5.51 | 5.86 | 5.51 | 5.74 | 168.00 |
| 29 Aug, 2003 | 5.44 | 5.7 | 5.44 | 5.57 | 100.00 |
| 28 Aug, 2003 | 5.76 | 5.76 | 5.5 | 5.53 | 88.00 |
| 27 Aug, 2003 | 5.87 | 5.93 | 5.85 | 5.9 | 143.00 |
| 26 Aug, 2003 | 6.0 | 6.1 | 5.85 | 6.1 | 13.00 |
| 25 Aug, 2003 | 6.24 | 6.24 | 5.85 | 6.1 | 50.00 |
| 22 Aug, 2003 | 5.96 | 6.09 | 5.96 | 6.09 | 43.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA