Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2003 | 4.94 | 5.0 | 4.77 | 4.99 | 30.00 |
| 06 Oct, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 17.00 |
| 02 Oct, 2003 | 4.68 | 4.95 | 4.68 | 4.95 | 18.00 |
| 01 Oct, 2003 | 4.9 | 5.14 | 4.74 | 4.89 | 45.00 |
| 30 Sep, 2003 | 4.74 | 4.94 | 4.68 | 4.93 | 92.00 |
| 29 Sep, 2003 | 5.07 | 5.09 | 4.99 | 4.99 | 58.00 |
| 26 Sep, 2003 | 4.85 | 5.04 | 4.68 | 4.94 | 87.00 |
| 25 Sep, 2003 | 4.81 | 4.98 | 4.81 | 4.82 | 25.00 |
| 24 Sep, 2003 | 4.98 | 5.19 | 4.98 | 5.19 | 82.00 |
| 23 Sep, 2003 | 5.01 | 5.13 | 4.92 | 4.92 | 120.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA