Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.75 | 3.8 | 3.71 | 3.72 | 627.00 |
| 03 May, 2016 | 3.81 | 3.85 | 3.7 | 3.76 | 944.00 |
| 02 May, 2016 | 3.82 | 3.99 | 3.8 | 3.85 | 885.00 |
| 29 Apr, 2016 | 3.95 | 4.0 | 3.67 | 3.67 | 2798.00 |
| 28 Apr, 2016 | 3.95 | 4.06 | 3.95 | 3.99 | 1201.00 |
| 27 Apr, 2016 | 3.97 | 4.04 | 3.97 | 3.98 | 1554.00 |
| 26 Apr, 2016 | 3.9 | 4.04 | 3.88 | 4.01 | 2568.00 |
| 25 Apr, 2016 | 3.86 | 3.93 | 3.85 | 3.9 | 2279.00 |
| 22 Apr, 2016 | 3.73 | 3.86 | 3.67 | 3.84 | 1976.00 |
| 21 Apr, 2016 | 3.71 | 3.72 | 3.6 | 3.72 | 1151.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA