Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3.61 | 3.7 | 3.61 | 3.65 | 854.00 |
| 17 May, 2016 | 3.69 | 3.75 | 3.65 | 3.65 | 300.00 |
| 16 May, 2016 | 3.66 | 3.68 | 3.65 | 3.67 | 430.00 |
| 13 May, 2016 | 3.65 | 3.67 | 3.65 | 3.66 | 540.00 |
| 12 May, 2016 | 3.61 | 3.69 | 3.61 | 3.64 | 425.00 |
| 11 May, 2016 | 3.72 | 3.72 | 3.62 | 3.63 | 451.00 |
| 10 May, 2016 | 3.68 | 3.68 | 3.64 | 3.64 | 505.00 |
| 09 May, 2016 | 3.7 | 3.7 | 3.6 | 3.65 | 2478.00 |
| 06 May, 2016 | 3.68 | 3.76 | 3.67 | 3.73 | 403.00 |
| 05 May, 2016 | 3.77 | 3.95 | 3.66 | 3.67 | 839.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA