Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.8 | 3.8 | 3.72 | 3.8 | 276.00 |
| 01 Jun, 2016 | 3.78 | 3.8 | 3.76 | 3.76 | 510.00 |
| 31 May, 2016 | 3.8 | 3.85 | 3.77 | 3.79 | 1536.00 |
| 27 May, 2016 | 3.7 | 3.82 | 3.7 | 3.79 | 1272.00 |
| 26 May, 2016 | 3.68 | 3.73 | 3.68 | 3.69 | 631.00 |
| 25 May, 2016 | 3.65 | 3.72 | 3.65 | 3.7 | 701.00 |
| 24 May, 2016 | 3.64 | 3.72 | 3.64 | 3.64 | 1902.00 |
| 23 May, 2016 | 3.7 | 3.76 | 3.65 | 3.67 | 1720.00 |
| 20 May, 2016 | 3.64 | 3.7 | 3.64 | 3.68 | 345.00 |
| 19 May, 2016 | 3.68 | 3.68 | 3.61 | 3.65 | 1306.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA