Alterity Therapeutics Ltd (ATHE)
USD 5.25
(1.93%)
USD 5.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.23 | 1.23 | 1.14 | 1.16 | 12.51 Thousand |
| 07 Nov, 2024 | 1.18 | 1.19 | 1.14 | 1.18 | 33.58 Thousand |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 35.76 Thousand |
| 05 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 6299.00 |
| 04 Nov, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 2747.00 |
| 01 Nov, 2024 | 1.15 | 1.18 | 1.11 | 1.17 | 13.12 Thousand |
| 31 Oct, 2024 | 1.17 | 1.17 | 1.1 | 1.15 | 7292.00 |
| 30 Oct, 2024 | 1.16 | 1.18 | 1.12 | 1.18 | 22.66 Thousand |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.15 | 1.16 | 3797.00 |
| 28 Oct, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 6061.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA