Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.89 | 3.98 | 3.66 | 3.83 | 8837.00 |
| 17 Mar, 2025 | 3.95 | 4.06 | 3.86 | 4.03 | 9268.00 |
| 14 Mar, 2025 | 3.8 | 4.01 | 3.8 | 3.94 | 19.95 Thousand |
| 13 Mar, 2025 | 3.86 | 3.97 | 3.7 | 3.78 | 28.63 Thousand |
| 12 Mar, 2025 | 3.71 | 3.92 | 3.63 | 3.83 | 25.83 Thousand |
| 11 Mar, 2025 | 3.6 | 3.82 | 3.6 | 3.76 | 21.28 Thousand |
| 10 Mar, 2025 | 3.67 | 3.72 | 3.56 | 3.63 | 14.56 Thousand |
| 07 Mar, 2025 | 3.52 | 3.73 | 3.52 | 3.72 | 23.52 Thousand |
| 06 Mar, 2025 | 3.6 | 3.75 | 3.53 | 3.57 | 24.42 Thousand |
| 05 Mar, 2025 | 3.62 | 3.74 | 3.51 | 3.64 | 21.14 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA