Alterity Therapeutics Ltd (ATHE)
USD 5.25
(1.93%)
USD 5.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.19 | 2.5 | 2.19 | 2.48 | 207.04 Thousand |
| 06 Dec, 2024 | 2.07 | 2.19 | 2.0 | 2.15 | 103.83 Thousand |
| 05 Dec, 2024 | 1.99 | 2.19 | 1.9 | 1.94 | 192.97 Thousand |
| 04 Dec, 2024 | 1.65 | 2.2 | 1.62 | 1.88 | 345.26 Thousand |
| 03 Dec, 2024 | 1.54 | 1.64 | 1.46 | 1.6 | 56.12 Thousand |
| 02 Dec, 2024 | 1.41 | 1.65 | 1.41 | 1.52 | 219.34 Thousand |
| 29 Nov, 2024 | 1.16 | 1.5 | 1.16 | 1.41 | 854.28 Thousand |
| 27 Nov, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 5751.00 |
| 26 Nov, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 6092.00 |
| 25 Nov, 2024 | 1.1 | 1.15 | 1.05 | 1.05 | 16.43 Thousand |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA