Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.38 | 3.38 | 3.14 | 3.18 | 35.08 Thousand |
| 31 Mar, 2025 | 3.44 | 3.49 | 3.4 | 3.45 | 8866.00 |
| 28 Mar, 2025 | 3.46 | 3.58 | 3.41 | 3.44 | 12.34 Thousand |
| 27 Mar, 2025 | 3.56 | 3.56 | 3.45 | 3.5 | 10.84 Thousand |
| 26 Mar, 2025 | 3.63 | 3.63 | 3.54 | 3.56 | 4964.00 |
| 25 Mar, 2025 | 3.72 | 3.72 | 3.52 | 3.52 | 4398.00 |
| 24 Mar, 2025 | 3.75 | 3.81 | 3.52 | 3.54 | 40.06 Thousand |
| 21 Mar, 2025 | 3.96 | 3.98 | 3.69 | 3.77 | 32.79 Thousand |
| 20 Mar, 2025 | 3.79 | 3.95 | 3.79 | 3.92 | 5187.00 |
| 19 Mar, 2025 | 3.73 | 3.98 | 3.72 | 3.97 | 7729.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA