Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 4.3 4.72 4.13 4.37 8713.00
05 Feb, 2010 4.13 4.39 4.1 4.29 7136.00
04 Feb, 2010 4.52 4.54 4.1 4.1 7665.00
03 Feb, 2010 4.5 4.73 4.44 4.44 5417.00
02 Feb, 2010 4.59 4.91 4.5 4.51 10.24 Thousand
01 Feb, 2010 4.45 4.56 4.33 4.4 3042.00
29 Jan, 2010 4.54 4.66 4.4 4.42 5884.00
28 Jan, 2010 4.72 4.72 4.48 4.51 6340.00
27 Jan, 2010 4.57 4.9 4.57 4.69 3404.00
26 Jan, 2010 4.77 4.83 4.6 4.6 5219.00