Alphatec Holdings, Inc. (ATEC)

USD 9.53

(-5.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 9.97 9.97 9.38 9.53 1.57 Million
08 Apr, 2025 10.24 10.43 9.39 9.41 1.46 Million
07 Apr, 2025 9.94 9.94 9.66 9.9 42.54 Thousand
04 Apr, 2025 9.87 10.28 9.61 10.23 3.48 Million
03 Apr, 2025 9.97 10.39 9.88 10.21 4.07 Million
02 Apr, 2025 10.24 10.54 9.79 10.45 2.84 Million
01 Apr, 2025 10.09 10.23 9.67 10.08 3.06 Million
31 Mar, 2025 9.97 10.33 9.76 10.14 2.14 Million
28 Mar, 2025 10.02 10.2 9.9 10.19 1.09 Million
27 Mar, 2025 10.24 10.38 10.0 10.05 804.85 Thousand