USD 8.82
(-7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 9.98 | 10.42 | 9.9 | 10.05 | 1.59 Million |
03 Dec, 2024 | 10.03 | 10.19 | 9.81 | 10.0 | 1.73 Million |
02 Dec, 2024 | 10.63 | 10.63 | 10.15 | 10.21 | 1.43 Million |
29 Nov, 2024 | 10.45 | 10.58 | 10.24 | 10.48 | 636.53 Thousand |
27 Nov, 2024 | 9.71 | 10.47 | 9.7 | 10.37 | 1.59 Million |
26 Nov, 2024 | 9.67 | 9.79 | 9.48 | 9.61 | 1.01 Million |
25 Nov, 2024 | 10.16 | 10.16 | 9.32 | 9.62 | 2.03 Million |
22 Nov, 2024 | 10.4 | 10.4 | 9.97 | 10.06 | 1.12 Million |
21 Nov, 2024 | 9.93 | 10.28 | 9.81 | 10.21 | 1.63 Million |
20 Nov, 2024 | 9.6 | 10.12 | 9.54 | 9.93 | 2.33 Million |
HMN
5340
PIAHY
WEGE
OI
WFICF