Alphatec Holdings, Inc. (ATEC)

USD 11.41

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 11.21 11.55 11.18 11.4 480.83 Thousand
23 Apr, 2025 11.1 11.54 11.01 11.44 870.84 Thousand
22 Apr, 2025 10.78 10.85 10.58 10.73 417.77 Thousand
21 Apr, 2025 10.2 10.5 10.15 10.49 692.83 Thousand
17 Apr, 2025 10.2 10.57 10.06 10.56 2.29 Million
16 Apr, 2025 9.94 10.26 9.89 10.23 1.84 Million
15 Apr, 2025 10.12 10.31 9.8 9.91 1.96 Million
14 Apr, 2025 10.01 10.3 9.88 10.18 1.43 Million
11 Apr, 2025 9.55 9.82 9.25 9.75 1.4 Million
10 Apr, 2025 9.97 9.97 9.38 9.53 1.6 Million