Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 5.21 | 5.39 | 5.19 | 5.28 | 3918.00 |
| 08 Mar, 2010 | 5.38 | 5.38 | 5.21 | 5.26 | 7650.00 |
| 05 Mar, 2010 | 5.44 | 5.46 | 5.37 | 5.44 | 4970.00 |
| 04 Mar, 2010 | 5.46 | 5.49 | 5.07 | 5.42 | 2614.00 |
| 03 Mar, 2010 | 5.49 | 5.55 | 5.23 | 5.46 | 5872.00 |
| 02 Mar, 2010 | 5.23 | 5.5 | 5.01 | 5.5 | 6346.00 |
| 01 Mar, 2010 | 5.18 | 5.2 | 5.06 | 5.2 | 7502.00 |
| 26 Feb, 2010 | 5.1 | 5.18 | 5.0 | 5.13 | 5838.00 |
| 25 Feb, 2010 | 4.92 | 5.1 | 4.86 | 5.08 | 2118.00 |
| 24 Feb, 2010 | 5.08 | 5.31 | 4.9 | 5.01 | 8351.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL