Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.0 | 5.03 | 4.77 | 4.89 | 7832.00 |
| 22 Feb, 2010 | 5.21 | 5.21 | 5.0 | 5.03 | 3576.00 |
| 19 Feb, 2010 | 5.29 | 5.29 | 5.12 | 5.17 | 6249.00 |
| 18 Feb, 2010 | 5.17 | 5.32 | 4.98 | 5.3 | 4808.00 |
| 17 Feb, 2010 | 4.83 | 5.08 | 4.71 | 5.08 | 6264.00 |
| 16 Feb, 2010 | 4.72 | 4.89 | 4.54 | 4.8 | 4334.00 |
| 12 Feb, 2010 | 4.5 | 4.71 | 4.5 | 4.7 | 4955.00 |
| 11 Feb, 2010 | 4.35 | 4.58 | 4.34 | 4.57 | 3814.00 |
| 10 Feb, 2010 | 4.37 | 4.5 | 4.28 | 4.4 | 3423.00 |
| 09 Feb, 2010 | 4.46 | 4.52 | 4.27 | 4.41 | 4503.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL