Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 4.94 | 5.01 | 4.69 | 4.81 | 7175.00 |
| 22 Jan, 2010 | 4.98 | 5.18 | 4.85 | 4.87 | 9491.00 |
| 21 Jan, 2010 | 5.13 | 5.14 | 4.99 | 4.99 | 7623.00 |
| 20 Jan, 2010 | 5.4 | 5.4 | 5.0 | 5.1 | 7737.00 |
| 19 Jan, 2010 | 5.25 | 5.47 | 5.12 | 5.47 | 4235.00 |
| 15 Jan, 2010 | 5.47 | 5.56 | 5.06 | 5.24 | 7693.00 |
| 14 Jan, 2010 | 5.53 | 5.53 | 5.3 | 5.44 | 3105.00 |
| 13 Jan, 2010 | 5.08 | 5.58 | 5.02 | 5.56 | 12.59 Thousand |
| 12 Jan, 2010 | 5.2 | 5.3 | 5.0 | 5.04 | 3976.00 |
| 11 Jan, 2010 | 5.0 | 5.31 | 4.95 | 5.29 | 11.14 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL