Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 5.0 | 5.08 | 4.83 | 4.99 | 11.38 Thousand |
| 07 Jan, 2010 | 4.9 | 5.04 | 4.85 | 4.99 | 15.26 Thousand |
| 06 Jan, 2010 | 5.11 | 5.12 | 4.76 | 4.78 | 7945.00 |
| 05 Jan, 2010 | 5.28 | 5.3 | 5.03 | 5.13 | 7500.00 |
| 04 Jan, 2010 | 5.3 | 5.34 | 5.2 | 5.28 | 10.27 Thousand |
| 31 Dec, 2009 | 5.25 | 5.38 | 5.19 | 5.34 | 6193.00 |
| 30 Dec, 2009 | 5.17 | 5.35 | 5.12 | 5.32 | 8200.00 |
| 29 Dec, 2009 | 5.31 | 5.33 | 5.21 | 5.29 | 5651.00 |
| 28 Dec, 2009 | 5.4 | 5.4 | 5.18 | 5.32 | 7756.00 |
| 24 Dec, 2009 | 5.36 | 5.42 | 5.31 | 5.38 | 2699.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL