Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 25.87 26.1 25.87 26.1 600.00
09 Feb, 2022 25.86 26.14 25.81 26.14 8500.00
08 Feb, 2022 25.66 25.87 25.6 25.87 2600.00
07 Feb, 2022 25.87 25.87 25.58 25.6 6300.00
04 Feb, 2022 25.86 25.86 25.69 25.7 5100.00
03 Feb, 2022 25.84 25.89 25.7 25.77 5300.00
02 Feb, 2022 25.89 25.89 25.27 25.77 11.2 Thousand
01 Feb, 2022 25.86 25.86 25.66 25.75 5900.00
31 Jan, 2022 25.88 26.04 25.77 25.88 3600.00
28 Jan, 2022 25.72 25.97 25.49 25.76 6800.00