Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 26.1 26.65 26.1 26.65 6700.00
25 May, 2021 26.12 26.23 26.1 26.23 4500.00
24 May, 2021 26.19 26.24 26.19 26.24 1600.00
21 May, 2021 26.0 26.0 26.0 26.0 200.00
20 May, 2021 25.75 26.12 25.75 26.11 14.6 Thousand
19 May, 2021 25.6 26.0 25.6 26.0 4400.00
18 May, 2021 25.27 25.27 25.25 25.25 689.00