Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 26.59 26.6 26.5 26.5 1300.00
09 Jun, 2021 26.51 26.52 26.4 26.42 3600.00
08 Jun, 2021 26.51 26.6 26.5 26.55 1100.00
07 Jun, 2021 26.55 26.6 26.5 26.5 4500.00
04 Jun, 2021 26.52 26.58 26.38 26.58 3400.00
03 Jun, 2021 26.51 26.51 26.25 26.5 900.00
02 Jun, 2021 26.41 26.55 26.41 26.5 3000.00
01 Jun, 2021 26.5 26.55 26.41 26.41 1600.00
28 May, 2021 26.36 26.36 26.36 26.36 -
27 May, 2021 26.32 26.58 26.32 26.36 1600.00