Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 26.7 26.7 26.7 26.7 6700.00
08 Jul, 2021 26.66 26.7 26.61 26.7 8600.00
07 Jul, 2021 26.7 26.7 26.7 26.7 1000.00
06 Jul, 2021 26.55 26.63 26.5 26.63 800.00
02 Jul, 2021 26.67 26.69 26.67 26.69 800.00
01 Jul, 2021 26.69 26.69 26.63 26.66 3200.00
30 Jun, 2021 26.64 26.64 26.64 26.64 300.00
29 Jun, 2021 26.53 26.53 26.53 26.53 200.00
28 Jun, 2021 26.5 26.54 26.5 26.53 900.00
25 Jun, 2021 26.53 26.53 26.53 26.53 -