Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 26.6 26.66 26.6 26.66 1500.00
22 Jul, 2021 26.58 26.58 26.45 26.5 1100.00
21 Jul, 2021 26.5 26.65 26.5 26.6 1900.00
20 Jul, 2021 26.65 26.66 26.58 26.64 2600.00
19 Jul, 2021 26.66 26.66 26.51 26.66 2200.00
16 Jul, 2021 26.72 26.72 26.64 26.66 2400.00
15 Jul, 2021 26.7 26.7 26.55 26.69 5500.00
14 Jul, 2021 26.59 26.72 26.58 26.7 5500.00
13 Jul, 2021 26.68 26.7 26.64 26.65 7900.00
12 Jul, 2021 26.64 26.7 26.64 26.7 1700.00