Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 26.45 26.53 26.33 26.53 3800.00
23 Jun, 2021 26.55 26.6 26.26 26.6 7200.00
22 Jun, 2021 26.51 26.51 26.15 26.5 8500.00
21 Jun, 2021 26.61 26.65 26.5 26.65 500.00
18 Jun, 2021 26.65 26.65 26.65 26.65 800.00
17 Jun, 2021 26.6 26.6 26.6 26.6 900.00
16 Jun, 2021 26.5 26.6 26.5 26.6 2200.00
15 Jun, 2021 26.4 26.59 26.27 26.58 5100.00
14 Jun, 2021 26.52 26.6 26.21 26.4 17.9 Thousand
11 Jun, 2021 26.5 26.5 26.5 26.5 -