USD 25.15
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 200.00 |
02 Jan, 2025 | 25.2 | 25.2 | 25.15 | 25.2 | 1100.00 |
31 Dec, 2024 | 25.09 | 25.19 | 25.09 | 25.19 | 1500.00 |
30 Dec, 2024 | 25.09 | 25.16 | 25.01 | 25.01 | 2108.00 |
27 Dec, 2024 | 25.03 | 25.19 | 25.03 | 25.11 | 2000.00 |
26 Dec, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | - |
24 Dec, 2024 | 25.04 | 25.09 | 25.0 | 25.09 | 1000.00 |
23 Dec, 2024 | 25.15 | 25.15 | 25.09 | 25.09 | 1600.00 |
20 Dec, 2024 | 25.1 | 25.17 | 25.1 | 25.1 | 932.00 |
19 Dec, 2024 | 25.18 | 25.19 | 25.13 | 25.13 | 508.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456