Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 25.04 25.1 25.04 25.1 1300.00
03 Jun, 2025 25.14 25.14 25.11 25.11 1200.00
02 Jun, 2025 25.04 25.15 25.04 25.1 1000.00
30 May, 2025 25.14 25.14 25.14 25.14 600.00
29 May, 2025 25.13 25.15 25.13 25.15 1300.00
28 May, 2025 25.06 25.17 25.06 25.13 1900.00
27 May, 2025 25.16 25.16 25.06 25.16 600.00
23 May, 2025 25.03 25.03 25.03 25.03 400.00
22 May, 2025 25.08 25.08 25.08 25.08 -
21 May, 2025 25.09 25.1 25.08 25.08 18.1 Thousand