Atlas Corp. (ATCOL)
USD 24.33
(1.38%)
USD 24.33
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 425.00 |
| 17 Mar, 2025 | 25.15 | 25.15 | 25.09 | 25.09 | 1204.00 |
| 14 Mar, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 500.00 |
| 13 Mar, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 200.00 |
| 12 Mar, 2025 | 25.07 | 25.07 | 25.04 | 25.06 | 5900.00 |
| 11 Mar, 2025 | 25.01 | 25.27 | 25.01 | 25.27 | 900.00 |
| 10 Mar, 2025 | 25.05 | 25.05 | 25.01 | 25.01 | 1100.00 |
| 07 Mar, 2025 | 25.21 | 25.21 | 25.12 | 25.12 | 400.00 |
| 06 Mar, 2025 | 25.28 | 25.28 | 25.15 | 25.15 | 800.00 |
| 05 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 220.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456