Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 500.00 |
| 19 May, 2025 | 25.06 | 25.07 | 25.06 | 25.06 | 5700.00 |
| 16 May, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 800.00 |
| 15 May, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 1300.00 |
| 14 May, 2025 | 25.08 | 25.08 | 25.03 | 25.08 | 2900.00 |
| 13 May, 2025 | 25.05 | 25.07 | 25.05 | 25.06 | 400.00 |
| 12 May, 2025 | 25.05 | 25.09 | 25.02 | 25.02 | 4700.00 |
| 09 May, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 300.00 |
| 08 May, 2025 | 25.05 | 25.05 | 25.0 | 25.02 | 8100.00 |
| 07 May, 2025 | 24.93 | 25.0 | 24.93 | 25.0 | 15.6 Thousand |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT