Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 3000.00 |
| 17 Jun, 2025 | 25.22 | 25.24 | 25.22 | 25.22 | 1500.00 |
| 16 Jun, 2025 | 25.21 | 25.24 | 25.21 | 25.22 | 1900.00 |
| 13 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 200.00 |
| 12 Jun, 2025 | 25.2 | 25.2 | 25.18 | 25.18 | 1500.00 |
| 11 Jun, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 2200.00 |
| 10 Jun, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 500.00 |
| 09 Jun, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 06 Jun, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 600.00 |
| 05 Jun, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 2800.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT