Atlas Corp. (ATCOL)
USD 24.8
(0.88%)
USD 24.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.17 | 25.17 | 25.04 | 25.04 | 3724.00 |
| 25 Feb, 2025 | 25.25 | 25.32 | 25.22 | 25.23 | 1600.00 |
| 24 Feb, 2025 | 25.27 | 25.27 | 25.2 | 25.2 | 400.00 |
| 21 Feb, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 400.00 |
| 20 Feb, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 19 Feb, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 18 Feb, 2025 | 25.25 | 25.25 | 25.21 | 25.21 | 700.00 |
| 14 Feb, 2025 | 25.2 | 25.25 | 25.2 | 25.25 | 2200.00 |
| 13 Feb, 2025 | 25.15 | 25.15 | 25.1 | 25.1 | 900.00 |
| 12 Feb, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | - |
LYT
GTN
KOTON
LJQQ3
0875
688456