Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.58 | 24.77 | 24.36 | 24.36 | 10.7 Thousand |
| 04 Apr, 2025 | 25.05 | 25.11 | 24.8 | 24.8 | 3800.00 |
| 03 Apr, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 1100.00 |
| 02 Apr, 2025 | 25.07 | 25.22 | 25.07 | 25.13 | 5000.00 |
| 01 Apr, 2025 | 25.05 | 25.17 | 25.05 | 25.11 | 2600.00 |
| 31 Mar, 2025 | 25.16 | 25.19 | 25.09 | 25.09 | 700.00 |
| 28 Mar, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 27 Mar, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 400.00 |
| 26 Mar, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 500.00 |
| 25 Mar, 2025 | 25.26 | 25.26 | 25.16 | 25.16 | 600.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT