Atlas Corp. (ATCOL)

USD 25.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 25.0 25.0 25.0 25.0 -
18 Oct, 2024 25.0 25.0 25.0 25.0 1200.00
17 Oct, 2024 25.0 25.0 25.0 25.0 -
16 Oct, 2024 25.06 25.12 25.0 25.0 2200.00
15 Oct, 2024 24.99 25.09 24.95 25.09 3700.00
14 Oct, 2024 25.16 25.3 25.16 25.25 2000.00
11 Oct, 2024 25.25 25.25 25.25 25.25 -
10 Oct, 2024 25.25 25.25 25.25 25.25 826.00
09 Oct, 2024 25.27 25.27 25.27 25.27 529.00
08 Oct, 2024 25.2 25.2 25.15 25.18 2609.00