Atlas Corp. (ATCOL)
USD 24.8
(0.88%)
USD 24.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.15 | 25.25 | 25.05 | 25.15 | 6800.00 |
| 10 Jan, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 200.00 |
| 08 Jan, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 300.00 |
| 07 Jan, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 06 Jan, 2025 | 25.19 | 25.2 | 25.15 | 25.2 | 2000.00 |
| 03 Jan, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 200.00 |
| 02 Jan, 2025 | 25.2 | 25.2 | 25.15 | 25.2 | 1100.00 |
| 31 Dec, 2024 | 25.09 | 25.19 | 25.09 | 25.19 | 1500.00 |
| 30 Dec, 2024 | 25.09 | 25.16 | 25.01 | 25.01 | 2100.00 |
| 27 Dec, 2024 | 25.03 | 25.19 | 25.03 | 25.11 | 2000.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456