Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.27 | 25.27 | 25.2 | 25.2 | 400.00 |
| 21 Feb, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 400.00 |
| 20 Feb, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 19 Feb, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 18 Feb, 2025 | 25.25 | 25.25 | 25.21 | 25.21 | 700.00 |
| 14 Feb, 2025 | 25.2 | 25.25 | 25.2 | 25.25 | 2200.00 |
| 13 Feb, 2025 | 25.15 | 25.15 | 25.1 | 25.1 | 900.00 |
| 12 Feb, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 11 Feb, 2025 | 25.09 | 25.18 | 25.02 | 25.11 | 6200.00 |
| 10 Feb, 2025 | 25.09 | 25.09 | 25.01 | 25.01 | 1000.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT