Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.17 | 25.17 | 25.12 | 25.12 | 900.00 |
| 06 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 500.00 |
| 05 Feb, 2025 | 25.1 | 25.14 | 25.01 | 25.01 | 1200.00 |
| 04 Feb, 2025 | 25.1 | 25.1 | 25.01 | 25.1 | 1000.00 |
| 03 Feb, 2025 | 25.02 | 25.05 | 24.99 | 25.0 | 3800.00 |
| 31 Jan, 2025 | 25.07 | 25.18 | 25.05 | 25.05 | 3800.00 |
| 30 Jan, 2025 | 25.11 | 25.12 | 25.06 | 25.12 | 1900.00 |
| 29 Jan, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 1500.00 |
| 28 Jan, 2025 | 25.1 | 25.18 | 25.07 | 25.18 | 1400.00 |
| 27 Jan, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 900.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT