Atlas Corp. (ATCOL)
USD 24.8
(0.88%)
USD 24.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 25 Nov, 2024 | 25.01 | 25.04 | 25.01 | 25.04 | 700.00 |
| 22 Nov, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 800.00 |
| 21 Nov, 2024 | 24.91 | 25.05 | 24.91 | 25.05 | 1000.00 |
| 20 Nov, 2024 | 24.95 | 25.09 | 24.91 | 24.91 | 2600.00 |
| 19 Nov, 2024 | 25.0 | 25.05 | 25.0 | 25.05 | 1200.00 |
| 18 Nov, 2024 | 25.1 | 25.1 | 25.0 | 25.0 | 1400.00 |
| 15 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Nov, 2024 | 25.18 | 25.18 | 24.9 | 25.0 | 6200.00 |
| 13 Nov, 2024 | 25.24 | 25.24 | 25.06 | 25.14 | 1000.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456