Atlas Corp. (ATCOL)
USD 24.8
(0.88%)
USD 24.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.05 | 25.1 | 25.05 | 25.06 | 2900.00 |
| 28 Oct, 2024 | 25.04 | 25.04 | 24.98 | 24.98 | 4800.00 |
| 25 Oct, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 800.00 |
| 24 Oct, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 600.00 |
| 23 Oct, 2024 | 24.94 | 24.98 | 24.85 | 24.92 | 2300.00 |
| 22 Oct, 2024 | 25.12 | 25.12 | 24.95 | 24.95 | 3900.00 |
| 21 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1200.00 |
| 17 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Oct, 2024 | 25.06 | 25.12 | 25.0 | 25.0 | 2200.00 |
LYT
GTN
KOTON
LJQQ3
0875
688456