Atlas Corp (ATCOL)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 300.00 |
| 07 Jan, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 06 Jan, 2025 | 25.19 | 25.2 | 25.15 | 25.2 | 2000.00 |
| 03 Jan, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 200.00 |
| 02 Jan, 2025 | 25.2 | 25.2 | 25.15 | 25.2 | 1100.00 |
| 31 Dec, 2024 | 25.09 | 25.19 | 25.09 | 25.19 | 1500.00 |
| 30 Dec, 2024 | 25.09 | 25.16 | 25.01 | 25.01 | 2100.00 |
| 27 Dec, 2024 | 25.03 | 25.19 | 25.03 | 25.11 | 2000.00 |
| 26 Dec, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 24 Dec, 2024 | 25.04 | 25.09 | 25.0 | 25.09 | 1000.00 |
ATEC
ATER
ATEX
ASYS
ATAI
ATAT